Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 15:08:43567 903,00548 000,00528 150,00518 395,0018 450,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:08:43567 903,00548 000,00528 150,00518 395,0018 450,008 605,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:08:40567 903,00548 000,00528 150,00518 395,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:08:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:08:4097 902,0067 903,0048 000,0028 150,0018 450,008 614,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:07:58567 903,00548 000,00528 150,00518 404,0018 450,008 614,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:07:55567 903,00548 000,00528 150,00518 404,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:07:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:07:5597 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:07:5597 902,0067 903,0048 000,0028 150,0018 450,008 619,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:05:43567 903,00548 000,00528 150,00518 409,0018 450,008 619,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:05:41567 903,00548 000,00528 150,00518 409,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:05:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 15:05:4097 902,0067 903,0048 000,0028 150,0018 450,008 617,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:05:24567 903,00548 000,00528 150,00518 407,0018 450,008 617,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 15:05:21567 903,00548 000,00528 150,00518 407,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:52:5397 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:52:5397 902,0067 903,0048 000,0028 150,0018 450,008 617,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:51:28567 903,00548 000,00528 150,00518 407,0018 450,008 617,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:51:25567 903,00548 000,00528 150,00518 407,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:51:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:51:2497 902,0067 903,0048 000,0028 150,0018 450,008 625,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:50:44567 903,00548 000,00528 150,00518 415,0018 450,008 625,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:50:44567 903,00548 000,00528 150,00518 415,0018 450,008 625,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:50:41567 903,00548 000,00528 150,00518 415,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:50:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:50:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:50:4097 902,0067 903,0048 000,0028 150,0018 450,008 633,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:49:57567 903,00548 000,00528 150,00518 423,0018 450,008 633,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:49:54567 903,00548 000,00528 150,00518 423,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:49:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:49:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:49:5497 902,0067 903,0048 000,0028 150,0018 450,008 634,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:49:13567 903,00548 000,00528 150,00518 424,0018 450,008 634,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:49:09567 903,00548 000,00528 150,00518 424,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:49:0997 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:49:0997 902,0067 903,0048 000,0028 150,0018 450,008 642,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:48:27567 903,00548 000,00528 150,00518 432,0018 450,008 642,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:48:24567 903,00548 000,00528 150,00518 432,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:48:2497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:48:2497 902,0067 903,0048 000,0028 150,0018 450,008 638,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:47:44567 903,00548 000,00528 150,00518 428,0018 450,008 638,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:47:40567 903,00548 000,00528 150,00518 428,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:47:4097 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:47:4097 902,0067 903,0048 000,0028 150,0018 450,008 648,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:47:00567 903,00548 000,00528 150,00518 438,0018 450,008 648,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:47:00567 903,00548 000,00528 150,00518 438,0018 450,008 648,00508 989,00529 921,005710 100,006310 400,0068
11.03.2026 14:46:56567 903,00548 000,00528 150,00518 438,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:46:5497 902,0067 903,0048 000,0028 150,0018 450,008 989,0029 921,00710 100,001310 400,001810 500,0022
11.03.2026 14:46:5497 902,0067 903,0048 000,0028 150,0018 450,008 649,00508 989,00529 921,005710 100,006310 400,0068